Nuvotec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 830.00 | 849.00 | 749.00 | 799.00 | 799.00 | 114,802 |
| 2026-10-22 | 866.00 | 898.00 | 802.00 | 817.00 | 817.00 | 139,376 |
| 2026-10-21 | 888.00 | 954.00 | 851.00 | 865.00 | 865.00 | 80,500 |
| 2026-10-20 | 885.00 | 947.00 | 877.00 | 887.00 | 887.00 | 140,513 |
| 2026-10-19 | 996.00 | 1,004.00 | 900.00 | 902.00 | 902.00 | 314,395 |
| 2026-10-16 | 841.00 | 1,001.00 | 827.00 | 1,001.00 | 1,001.00 | 743,231 |
| 2026-10-15 | 912.00 | 940.00 | 825.00 | 841.00 | 841.00 | 287,859 |
| 2026-10-14 | 975.00 | 1,080.00 | 851.00 | 916.00 | 916.00 | 1,062,131 |
| 2026-10-13 | 819.00 | 985.00 | 722.00 | 910.00 | 910.00 | 1,453,459 |
| 2026-10-12 | 860.00 | 860.00 | 800.00 | 822.00 | 822.00 | 92,905 |
| 2026-10-08 | 1,060.00 | 1,060.00 | 860.00 | 865.00 | 865.00 | 759,026 |
| 2026-10-07 | 792.00 | 855.00 | 777.00 | 835.00 | 835.00 | 121,873 |
| 2026-10-06 | 803.00 | 804.00 | 785.00 | 792.00 | 792.00 | 32,489 |
| 2026-10-02 | 801.00 | 820.00 | 784.00 | 809.00 | 809.00 | 44,349 |
| 2026-10-01 | 835.00 | 838.00 | 790.00 | 801.00 | 801.00 | 31,749 |
| 2026-09-30 | 827.00 | 855.00 | 827.00 | 835.00 | 835.00 | 27,028 |
| 2026-09-29 | 829.00 | 839.00 | 794.00 | 830.00 | 830.00 | 69,281 |
| 2026-09-28 | 867.00 | 867.00 | 790.00 | 829.00 | 829.00 | 95,800 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.