Nuvotec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,383.00 | 1,384.00 | 1,330.00 | 1,345.00 | 1,333.80 | 93,647 |
| 2025-10-28 | 1,376.00 | 1,384.00 | 1,372.00 | 1,383.00 | 1,371.48 | 63,347 |
| 2025-10-27 | 1,372.00 | 1,422.00 | 1,370.00 | 1,375.00 | 1,363.55 | 53,030 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.