Nuvotec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1,300.00 | 1,300.00 | 1,260.00 | 1,280.00 | 5,610.55 | 17,262 |
| 2021-11-01 | 1,255.00 | 1,285.00 | 1,255.00 | 1,265.00 | 5,544.80 | 20,223 |
| 2021-10-29 | 1,290.00 | 1,295.00 | 1,260.00 | 1,260.00 | 5,522.88 | 17,364 |
| 2021-10-28 | 1,295.00 | 1,305.00 | 1,280.00 | 1,290.00 | 5,654.38 | 8,470 |
| 2021-10-27 | 1,290.00 | 1,310.00 | 1,280.00 | 1,295.00 | 5,676.30 | 10,282 |
| 2021-10-26 | 1,285.00 | 1,305.00 | 1,275.00 | 1,290.00 | 5,654.38 | 12,787 |
| 2021-10-25 | 1,300.00 | 1,305.00 | 1,280.00 | 1,290.00 | 5,654.38 | 9,387 |
| 2021-10-22 | 1,290.00 | 1,305.00 | 1,270.00 | 1,300.00 | 5,698.21 | 12,943 |
| 2021-10-21 | 1,295.00 | 1,335.00 | 1,285.00 | 1,290.00 | 5,654.38 | 12,306 |
| 2021-10-20 | 1,335.00 | 1,335.00 | 1,290.00 | 1,295.00 | 5,676.30 | 13,723 |
| 2021-10-19 | 1,295.00 | 1,320.00 | 1,290.00 | 1,300.00 | 5,698.21 | 31,944 |
| 2021-10-18 | 1,295.00 | 1,305.00 | 1,265.00 | 1,285.00 | 5,632.47 | 25,855 |
| 2021-10-15 | 1,265.00 | 1,295.00 | 1,250.00 | 1,285.00 | 5,632.47 | 42,011 |
| 2021-10-14 | 1,260.00 | 1,265.00 | 1,240.00 | 1,260.00 | 5,522.88 | 20,260 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.