Nuvotec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1,300.00 | 1,300.00 | 1,260.00 | 1,280.00 | 5,610.55 | 17,262 |
| 2021-11-01 | 1,255.00 | 1,285.00 | 1,255.00 | 1,265.00 | 5,544.80 | 20,223 |
| 2021-10-29 | 1,290.00 | 1,295.00 | 1,260.00 | 1,260.00 | 5,522.88 | 17,364 |
| 2021-10-28 | 1,295.00 | 1,305.00 | 1,280.00 | 1,290.00 | 5,654.38 | 8,470 |
| 2021-10-27 | 1,290.00 | 1,310.00 | 1,280.00 | 1,295.00 | 5,676.30 | 10,282 |
| 2021-10-26 | 1,285.00 | 1,305.00 | 1,275.00 | 1,290.00 | 5,654.38 | 12,787 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.