Meta Biomed Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,800.00 | 5,830.00 | 5,580.00 | 5,660.00 | 5,541.50 | 359,582 |
| 2025-10-28 | 5,870.00 | 5,910.00 | 5,700.00 | 5,780.00 | 5,658.99 | 356,150 |
| 2025-10-27 | 5,870.00 | 5,980.00 | 5,840.00 | 5,870.00 | 5,747.10 | 287,558 |
| 2025-10-24 | 6,060.00 | 6,070.00 | 5,840.00 | 5,870.00 | 5,747.10 | 450,017 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 55.0000 KRW |
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.