See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 059210.KQ stock page

Meta Biomed Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,700.003,700.003,620.003,680.003,680.0090,073
2026-10-223,790.003,830.003,720.003,730.003,730.0053,203
2026-10-213,810.003,845.003,790.003,815.003,815.0036,202
2026-10-203,825.003,840.003,730.003,810.003,810.0039,812
2026-10-193,775.003,810.003,745.003,790.003,790.0063,696
2026-10-163,670.003,845.003,670.003,795.003,795.0071,515
2026-10-153,705.003,780.003,620.003,685.003,685.00108,746
2026-10-143,810.003,840.003,720.003,765.003,765.0091,096
2026-10-133,760.003,825.003,600.003,820.003,820.0088,035
2026-10-123,705.003,800.003,680.003,760.003,760.00201,557
2026-10-083,775.003,815.003,690.003,740.003,740.0067,836
2026-10-073,785.003,790.003,705.003,740.003,740.0044,148
2026-10-063,675.003,770.003,650.003,765.003,765.0087,554
2026-10-023,670.003,685.003,575.003,665.003,665.0061,216
2026-10-013,610.003,685.003,585.003,670.003,670.00169,811
2026-09-303,700.003,705.003,605.003,605.003,605.0046,626
2026-09-293,700.003,820.003,630.003,650.003,650.0045,372
2026-09-283,660.003,710.003,630.003,700.003,700.0036,661
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2955.0000 KRW
2025-12-29105.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2910.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.