Development Advance Solution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 5,120.00 | 5,230.00 | 5,120.00 | 5,220.00 | 5,097.18 | 23,158 |
| 2021-11-01 | 5,160.00 | 5,210.00 | 5,110.00 | 5,160.00 | 5,038.59 | 26,994 |
| 2021-10-29 | 5,290.00 | 5,290.00 | 5,110.00 | 5,160.00 | 5,038.59 | 70,951 |
| 2021-10-28 | 5,190.00 | 5,280.00 | 5,190.00 | 5,260.00 | 5,136.24 | 50,175 |
| 2021-10-27 | 5,300.00 | 5,330.00 | 5,220.00 | 5,270.00 | 5,146.00 | 26,404 |
| 2021-10-26 | 5,260.00 | 5,330.00 | 5,260.00 | 5,330.00 | 5,204.59 | 29,812 |
| 2021-10-25 | 5,250.00 | 5,340.00 | 5,130.00 | 5,290.00 | 5,165.53 | 34,502 |
| 2021-10-22 | 5,290.00 | 5,330.00 | 5,150.00 | 5,270.00 | 5,146.00 | 62,085 |
| 2021-10-21 | 5,300.00 | 5,390.00 | 5,230.00 | 5,310.00 | 5,185.06 | 24,202 |
| 2021-10-20 | 5,380.00 | 5,440.00 | 5,320.00 | 5,320.00 | 5,194.82 | 24,623 |
| 2021-10-19 | 5,300.00 | 5,430.00 | 5,300.00 | 5,380.00 | 5,253.41 | 38,720 |
| 2021-10-18 | 5,360.00 | 5,450.00 | 5,290.00 | 5,360.00 | 5,233.88 | 36,820 |
| 2021-10-15 | 5,290.00 | 5,450.00 | 5,220.00 | 5,400.00 | 5,272.94 | 61,554 |
| 2021-10-14 | 5,210.00 | 5,340.00 | 5,210.00 | 5,290.00 | 5,165.53 | 89,027 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.