See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.25▲ 3.80%
← 058730.KO stock page

Development Advance Solution Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,950.002,990.002,860.002,890.002,890.00209,693
2026-10-212,930.003,070.002,930.002,945.002,945.00182,380
2026-10-203,050.003,065.002,880.002,920.002,920.00258,656
2026-10-192,870.003,050.002,870.003,045.003,045.00305,699
2026-10-162,950.003,100.002,910.002,945.002,945.00607,636
2026-10-152,940.003,065.002,885.002,940.002,940.00595,400
2026-10-143,225.003,305.003,020.003,095.003,095.001,025,082
2026-10-133,385.003,715.003,175.003,210.003,210.007,911,524
2026-10-123,130.003,750.003,130.003,375.003,375.0010,294,808
2026-10-083,130.003,170.003,065.003,110.003,110.00154,623
2026-10-073,220.003,230.003,110.003,140.003,140.00176,385
2026-10-063,190.003,245.003,170.003,195.003,195.00194,186
2026-10-023,155.003,235.003,110.003,180.003,180.00158,155
2026-10-013,125.003,165.003,080.003,145.003,145.00211,514
2026-09-303,150.003,195.003,125.003,125.003,125.00196,056
2026-09-293,245.003,260.003,080.003,140.003,140.00303,797
2026-09-283,225.003,295.003,170.003,265.003,265.00244,596
2026-09-233,200.003,225.003,170.003,200.003,200.00186,161
2026-09-223,160.003,235.003,155.003,170.003,170.00253,607
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.