LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 175,200.00 | 177,500.00 | 174,000.00 | 175,700.00 | 32,736.70 | 72,655 |
| 2021-11-08 | 178,300.00 | 179,000.00 | 174,000.00 | 176,000.00 | 32,792.60 | 111,245 |
| 2021-11-05 | 179,500.00 | 181,300.00 | 177,800.00 | 178,400.00 | 33,239.77 | 105,975 |
| 2021-11-04 | 181,400.00 | 182,900.00 | 179,000.00 | 179,100.00 | 33,370.19 | 105,365 |
| 2021-11-03 | 181,100.00 | 182,000.00 | 177,000.00 | 178,400.00 | 33,239.77 | 214,185 |
| 2021-11-02 | 179,900.00 | 185,300.00 | 179,500.00 | 180,800.00 | 33,686.94 | 197,940 |
| 2021-11-01 | 173,800.00 | 182,400.00 | 171,700.00 | 181,900.00 | 33,891.89 | 356,620 |
| 2021-10-29 | 174,800.00 | 176,500.00 | 169,400.00 | 171,200.00 | 31,898.25 | 371,730 |
| 2021-10-28 | 171,500.00 | 177,400.00 | 169,000.00 | 176,000.00 | 32,792.60 | 317,470 |
| 2021-10-27 | 172,000.00 | 172,700.00 | 170,400.00 | 170,900.00 | 31,842.36 | 134,910 |
| 2021-10-26 | 170,900.00 | 173,000.00 | 170,800.00 | 172,700.00 | 32,177.73 | 136,305 |
| 2021-10-25 | 170,100.00 | 170,900.00 | 168,600.00 | 170,600.00 | 31,786.46 | 118,545 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.