LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 66,500.00 | 67,800.00 | 64,000.00 | 64,200.00 | 64,200.00 | 569,924 |
| 2026-10-21 | 68,800.00 | 69,700.00 | 66,700.00 | 67,400.00 | 67,400.00 | 516,986 |
| 2026-10-20 | 69,400.00 | 70,100.00 | 66,800.00 | 67,500.00 | 67,500.00 | 581,286 |
| 2026-10-19 | 68,100.00 | 70,100.00 | 67,000.00 | 69,400.00 | 69,400.00 | 726,135 |
| 2026-10-16 | 68,800.00 | 71,700.00 | 67,900.00 | 70,800.00 | 70,800.00 | 659,407 |
| 2026-10-15 | 71,600.00 | 72,700.00 | 66,100.00 | 67,200.00 | 67,200.00 | 1,056,341 |
| 2026-10-14 | 79,000.00 | 80,500.00 | 75,300.00 | 76,000.00 | 76,000.00 | 965,253 |
| 2026-10-13 | 76,400.00 | 80,700.00 | 75,200.00 | 79,600.00 | 79,600.00 | 1,286,534 |
| 2026-10-12 | 82,700.00 | 83,500.00 | 77,600.00 | 78,100.00 | 78,100.00 | 2,005,949 |
| 2026-10-08 | 86,000.00 | 89,800.00 | 84,600.00 | 87,900.00 | 87,900.00 | 1,649,294 |
| 2026-10-07 | 86,400.00 | 88,700.00 | 84,300.00 | 85,200.00 | 85,200.00 | 1,083,550 |
| 2026-10-06 | 87,500.00 | 88,000.00 | 85,700.00 | 86,900.00 | 86,900.00 | 1,410,154 |
| 2026-10-02 | 81,800.00 | 86,900.00 | 81,100.00 | 84,300.00 | 84,300.00 | 2,273,353 |
| 2026-10-01 | 73,400.00 | 81,400.00 | 73,100.00 | 81,400.00 | 81,400.00 | 1,519,546 |
| 2026-09-30 | 74,500.00 | 75,500.00 | 72,600.00 | 73,400.00 | 73,400.00 | 535,216 |
| 2026-09-29 | 71,300.00 | 73,800.00 | 71,300.00 | 73,500.00 | 73,500.00 | 751,392 |
| 2026-09-28 | 73,400.00 | 74,300.00 | 71,200.00 | 71,200.00 | 71,200.00 | 583,151 |
| 2026-09-23 | 76,700.00 | 77,500.00 | 71,500.00 | 74,300.00 | 74,300.00 | 1,493,192 |
| 2026-09-22 | 71,300.00 | 76,900.00 | 70,400.00 | 75,000.00 | 75,000.00 | 1,795,192 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.