YBM Net Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,150.00 | 3,150.00 | 3,110.00 | 3,130.00 | 3,028.71 | 35,072 |
| 2025-10-28 | 3,170.00 | 3,170.00 | 3,120.00 | 3,145.00 | 3,043.22 | 28,789 |
| 2025-10-27 | 3,155.00 | 3,160.00 | 3,100.00 | 3,145.00 | 3,043.22 | 66,585 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.