See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,035.002,035.001,997.002,020.002,020.009,453
2026-10-222,040.002,040.002,015.002,035.002,035.003,314
2026-10-212,050.002,050.001,992.002,025.002,025.0010,501
2026-10-202,015.002,025.001,995.002,020.002,020.004,054
2026-10-192,045.002,045.001,960.002,030.002,030.005,088
2026-10-162,040.002,055.001,992.002,025.002,025.0068,063
2026-10-152,025.002,065.002,000.002,055.002,055.0015,372
2026-10-142,125.002,125.002,055.002,070.002,070.005,008
2026-10-132,105.002,125.002,020.002,105.002,105.0024,074
2026-10-122,100.002,100.002,050.002,090.002,090.004,401
2026-10-082,095.002,110.002,050.002,075.002,075.0013,391
2026-10-072,115.002,115.002,060.002,085.002,085.008,353
2026-10-062,125.002,125.002,060.002,100.002,100.009,920
2026-10-022,100.002,115.002,060.002,115.002,115.004,446
2026-10-012,105.002,105.002,020.002,100.002,100.009,933
2026-09-302,065.002,125.002,020.002,105.002,105.0020,601
2026-09-292,080.002,080.002,000.002,070.002,070.0037,948
2026-09-282,080.002,080.002,000.002,080.002,080.0064,936
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.