SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 37,500.00 | 37,650.00 | 36,400.00 | 36,700.00 | 32,078.91 | 74,771 |
| 2021-11-23 | 37,700.00 | 37,700.00 | 36,850.00 | 37,200.00 | 32,515.95 | 100,121 |
| 2021-11-22 | 37,500.00 | 38,250.00 | 37,250.00 | 37,800.00 | 33,040.40 | 208,343 |
| 2021-11-19 | 35,850.00 | 37,350.00 | 35,750.00 | 37,200.00 | 32,515.95 | 251,727 |
| 2021-11-18 | 36,050.00 | 36,050.00 | 35,450.00 | 35,700.00 | 31,204.83 | 106,833 |
| 2021-11-17 | 35,400.00 | 35,900.00 | 34,950.00 | 35,550.00 | 31,073.71 | 101,210 |
| 2021-11-16 | 35,750.00 | 35,900.00 | 35,150.00 | 35,500.00 | 31,030.01 | 124,562 |
| 2021-11-15 | 35,150.00 | 36,250.00 | 34,900.00 | 36,100.00 | 31,554.46 | 154,636 |
| 2021-11-12 | 34,250.00 | 35,350.00 | 34,050.00 | 35,050.00 | 30,636.67 | 126,078 |
| 2021-11-11 | 33,800.00 | 34,650.00 | 33,800.00 | 34,300.00 | 29,981.11 | 66,612 |
| 2021-11-10 | 35,050.00 | 35,050.00 | 34,100.00 | 34,300.00 | 29,981.11 | 115,856 |
| 2021-11-09 | 34,650.00 | 35,200.00 | 34,550.00 | 35,050.00 | 30,636.67 | 99,781 |
| 2021-11-08 | 35,150.00 | 35,250.00 | 34,450.00 | 34,950.00 | 30,549.26 | 80,702 |
| 2021-11-05 | 35,200.00 | 35,350.00 | 34,800.00 | 35,250.00 | 30,811.49 | 49,407 |
| 2021-11-04 | 35,750.00 | 35,850.00 | 35,050.00 | 35,100.00 | 30,680.38 | 80,339 |
| 2021-11-03 | 35,900.00 | 35,900.00 | 35,250.00 | 35,400.00 | 30,942.60 | 70,605 |
| 2021-11-02 | 35,400.00 | 36,150.00 | 35,400.00 | 35,900.00 | 31,379.64 | 57,409 |
| 2021-11-01 | 35,550.00 | 35,700.00 | 35,150.00 | 35,400.00 | 30,942.60 | 56,340 |
| 2021-10-29 | 35,400.00 | 35,550.00 | 35,200.00 | 35,200.00 | 30,767.78 | 104,086 |
| 2021-10-28 | 35,300.00 | 35,750.00 | 34,950.00 | 35,400.00 | 30,942.60 | 164,943 |
| 2021-10-27 | 35,950.00 | 36,150.00 | 35,200.00 | 35,300.00 | 30,855.19 | 99,480 |
| 2021-10-26 | 35,800.00 | 36,200.00 | 35,700.00 | 36,200.00 | 31,641.87 | 48,613 |
| 2021-10-25 | 35,600.00 | 35,900.00 | 35,400.00 | 35,650.00 | 31,161.12 | 63,152 |
| 2021-10-22 | 35,200.00 | 35,750.00 | 35,050.00 | 35,600.00 | 31,117.42 | 60,482 |
| 2021-10-21 | 35,550.00 | 36,900.00 | 35,000.00 | 35,000.00 | 30,592.97 | 169,178 |
| 2021-10-20 | 36,300.00 | 36,300.00 | 35,550.00 | 35,600.00 | 31,117.42 | 80,903 |
| 2021-10-19 | 36,650.00 | 36,900.00 | 36,050.00 | 36,200.00 | 31,641.87 | 55,479 |
| 2021-10-18 | 36,100.00 | 36,750.00 | 35,800.00 | 36,650.00 | 32,035.21 | 77,820 |
| 2021-10-15 | 36,350.00 | 36,700.00 | 36,100.00 | 36,350.00 | 31,772.98 | 52,976 |
| 2021-10-14 | 35,750.00 | 36,150.00 | 35,650.00 | 36,100.00 | 31,554.46 | 55,215 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.