SFA Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25,750.00 | 25,800.00 | 24,800.00 | 25,400.00 | 25,400.00 | 73,755 |
| 2026-10-22 | 27,050.00 | 27,200.00 | 26,150.00 | 26,250.00 | 26,250.00 | 87,958 |
| 2026-10-21 | 27,450.00 | 27,750.00 | 26,800.00 | 27,200.00 | 27,200.00 | 114,420 |
| 2026-10-20 | 27,850.00 | 27,950.00 | 26,950.00 | 27,200.00 | 27,200.00 | 90,703 |
| 2026-10-19 | 27,150.00 | 28,250.00 | 26,500.00 | 28,100.00 | 28,100.00 | 116,045 |
| 2026-10-16 | 28,150.00 | 28,500.00 | 27,350.00 | 27,700.00 | 27,700.00 | 121,031 |
| 2026-10-15 | 28,950.00 | 29,000.00 | 27,400.00 | 28,050.00 | 28,050.00 | 166,154 |
| 2026-10-14 | 30,700.00 | 31,050.00 | 29,950.00 | 30,350.00 | 30,350.00 | 142,039 |
| 2026-10-13 | 29,500.00 | 30,950.00 | 28,300.00 | 30,650.00 | 30,650.00 | 170,370 |
| 2026-10-12 | 31,300.00 | 31,600.00 | 30,300.00 | 30,400.00 | 30,400.00 | 96,894 |
| 2026-10-08 | 30,900.00 | 32,600.00 | 30,850.00 | 31,350.00 | 31,350.00 | 234,623 |
| 2026-10-07 | 31,400.00 | 31,700.00 | 30,750.00 | 31,050.00 | 31,050.00 | 146,085 |
| 2026-10-06 | 30,750.00 | 32,100.00 | 30,200.00 | 31,800.00 | 31,800.00 | 196,279 |
| 2026-10-02 | 30,750.00 | 32,000.00 | 30,250.00 | 31,050.00 | 31,050.00 | 361,664 |
| 2026-10-01 | 29,500.00 | 30,000.00 | 29,000.00 | 29,950.00 | 29,950.00 | 258,713 |
| 2026-09-30 | 28,600.00 | 29,050.00 | 28,150.00 | 28,600.00 | 28,600.00 | 114,145 |
| 2026-09-29 | 27,850.00 | 28,550.00 | 27,800.00 | 28,500.00 | 28,500.00 | 85,447 |
| 2026-09-28 | 27,950.00 | 28,300.00 | 27,200.00 | 28,100.00 | 28,100.00 | 86,551 |
| 2026-09-23 | 28,100.00 | 28,475.00 | 27,750.00 | 28,000.00 | 28,000.00 | 66,453 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 380.0000 KRW |
| 2025-12-29 | 570.0000 KRW |
| 2025-06-27 | 380.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-06-27 | 270.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 520.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 1,170.0000 KRW |
| 2020-12-29 | 950.0000 KRW |
| 2019-12-27 | 1,056.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.