Osangjaiel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,465.00 | 3,480.00 | 3,420.00 | 3,465.00 | 3,188.54 | 51,774 |
| 2025-10-28 | 3,435.00 | 3,505.00 | 3,435.00 | 3,465.00 | 3,188.54 | 46,112 |
| 2025-10-27 | 3,415.00 | 3,500.00 | 3,395.00 | 3,460.00 | 3,183.94 | 51,144 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.