See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 053980.KQ stock page

Osangjaiel Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,240.002,260.002,210.002,255.002,255.0026,908
2026-10-222,280.002,290.002,255.002,260.002,260.0022,245
2026-10-212,275.002,300.002,275.002,290.002,290.0011,357
2026-10-202,280.002,305.002,270.002,290.002,290.0015,222
2026-10-192,255.002,300.002,255.002,295.002,295.0022,930
2026-10-162,275.002,315.002,270.002,300.002,300.0023,563
2026-10-152,340.002,340.002,240.002,265.002,265.0060,035
2026-10-142,320.002,365.002,320.002,350.002,350.0034,885
2026-10-132,370.002,370.002,305.002,355.002,355.0053,235
2026-10-122,420.002,430.002,360.002,380.002,380.0021,154
2026-10-082,440.002,450.002,410.002,420.002,420.0014,001
2026-10-072,420.002,525.002,420.002,450.002,450.0055,572
2026-10-062,445.002,465.002,415.002,420.002,420.0031,838
2026-10-022,400.002,455.002,400.002,445.002,445.0018,164
2026-10-012,385.002,420.002,380.002,400.002,400.0012,875
2026-09-302,410.002,415.002,385.002,395.002,395.0014,767
2026-09-292,400.002,405.002,380.002,405.002,405.009,442
2026-09-282,370.002,440.002,350.002,400.002,400.0040,559
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.