TAEYANG Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	9,130.00	9,130.00	8,980.00	9,080.00	7,670.44	7,236
2021-11-23	9,160.00	9,200.00	9,060.00	9,130.00	7,712.67	5,483
2021-11-22	9,120.00	9,240.00	9,070.00	9,200.00	7,771.81	2,625
2021-11-19	9,060.00	9,300.00	9,060.00	9,120.00	7,704.23	2,695
2021-11-18	9,040.00	9,100.00	9,010.00	9,070.00	7,661.99	3,699
2021-11-17	9,170.00	9,170.00	9,070.00	9,070.00	7,661.99	2,765
2021-11-16	9,220.00	9,220.00	9,100.00	9,170.00	7,746.46	5,005
2021-11-15	9,160.00	9,210.00	9,150.00	9,180.00	7,754.91	6,547
2021-11-12	9,060.00	9,100.00	9,020.00	9,070.00	7,661.99	1,034
2021-11-11	8,970.00	9,060.00	8,880.00	9,060.00	7,653.54	4,339
2021-11-10	9,000.00	9,160.00	8,970.00	9,040.00	7,636.65	6,271
2021-11-09	9,120.00	9,230.00	9,010.00	9,090.00	7,678.88	6,561
2021-11-08	8,930.00	9,240.00	8,910.00	9,100.00	7,687.33	10,937
2021-11-05	9,060.00	9,160.00	8,940.00	9,000.00	7,602.86	9,105
2021-11-04	9,070.00	9,090.00	8,990.00	9,060.00	7,653.54	6,242
2021-11-03	9,070.00	9,080.00	8,960.00	9,070.00	7,661.99	6,655
2021-11-02	9,040.00	9,130.00	9,010.00	9,050.00	7,645.09	5,578
2021-11-01	9,100.00	9,120.00	9,040.00	9,040.00	7,636.65	4,940
2021-10-29	9,060.00	9,120.00	9,020.00	9,120.00	7,704.23	9,066
2021-10-28	9,070.00	9,200.00	9,020.00	9,130.00	7,712.67	4,921
2021-10-27	9,070.00	9,310.00	9,030.00	9,160.00	7,738.02	15,644
2021-10-26	9,170.00	9,170.00	9,040.00	9,070.00	7,661.99	7,926
2021-10-25	9,120.00	9,330.00	9,020.00	9,140.00	7,721.12	24,396

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.