Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 053620.KQ stock page

TAEYANG Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,770.00	6,900.00	6,750.00	6,820.00	6,820.00	1,097
2026-10-22	6,790.00	6,850.00	6,780.00	6,780.00	6,780.00	604
2026-10-21	6,890.00	6,900.00	6,800.00	6,800.00	6,800.00	2,460
2026-10-20	6,870.00	6,870.00	6,820.00	6,820.00	6,820.00	885
2026-10-19	6,870.00	6,900.00	6,710.00	6,870.00	6,870.00	3,092
2026-10-16	6,750.00	6,860.00	6,650.00	6,790.00	6,790.00	736
2026-10-15	6,810.00	6,810.00	6,660.00	6,680.00	6,680.00	5,700
2026-10-14	6,820.00	6,950.00	6,800.00	6,810.00	6,810.00	12,602
2026-10-13	7,000.00	7,110.00	6,780.00	6,810.00	6,810.00	9,082
2026-10-12	6,900.00	7,100.00	6,810.00	7,030.00	7,030.00	17,823
2026-10-08	6,670.00	6,930.00	6,600.00	6,780.00	6,780.00	44,190
2026-10-07	6,550.00	6,720.00	6,510.00	6,650.00	6,650.00	40,699
2026-10-06	6,570.00	6,640.00	6,470.00	6,540.00	6,540.00	9,717
2026-10-02	6,700.00	6,750.00	6,520.00	6,570.00	6,570.00	10,077
2026-10-01	6,730.00	6,740.00	6,630.00	6,730.00	6,730.00	4,656
2026-09-30	6,840.00	6,850.00	6,720.00	6,780.00	6,780.00	903
2026-09-29	6,800.00	6,830.00	6,700.00	6,780.00	6,780.00	1,735
2026-09-28	6,710.00	6,880.00	6,700.00	6,780.00	6,780.00	4,557
2026-09-23	6,800.00	6,900.00	6,710.00	6,780.00	6,780.00	7,840

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	380.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.