Guyoung Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,155.00 | 2,190.00 | 2,150.00 | 2,160.00 | 2,098.72 | 63,813 |
| 2025-10-28 | 2,155.00 | 2,185.00 | 2,150.00 | 2,170.00 | 2,108.44 | 51,135 |
| 2025-10-27 | 2,205.00 | 2,205.00 | 2,165.00 | 2,165.00 | 2,103.58 | 101,786 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.