Guyoung Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,904.00 | 1,929.00 | 1,847.00 | 1,884.00 | 1,884.00 | 17,714 |
| 2026-10-22 | 1,940.00 | 1,940.00 | 1,862.00 | 1,880.00 | 1,880.00 | 17,383 |
| 2026-10-21 | 1,949.00 | 1,949.00 | 1,889.00 | 1,902.00 | 1,902.00 | 20,128 |
| 2026-10-20 | 1,950.00 | 1,950.00 | 1,909.00 | 1,910.00 | 1,910.00 | 13,674 |
| 2026-10-19 | 1,850.00 | 1,955.00 | 1,850.00 | 1,930.00 | 1,930.00 | 33,430 |
| 2026-10-16 | 1,918.00 | 1,920.00 | 1,876.00 | 1,916.00 | 1,916.00 | 17,512 |
| 2026-10-15 | 1,939.00 | 1,939.00 | 1,875.00 | 1,894.00 | 1,894.00 | 28,683 |
| 2026-10-14 | 1,900.00 | 1,944.00 | 1,900.00 | 1,922.00 | 1,922.00 | 13,011 |
| 2026-10-13 | 1,951.00 | 1,951.00 | 1,886.00 | 1,925.00 | 1,925.00 | 21,416 |
| 2026-10-12 | 1,990.00 | 1,990.00 | 1,900.00 | 1,919.00 | 1,919.00 | 20,060 |
| 2026-10-08 | 1,978.00 | 1,978.00 | 1,920.00 | 1,936.00 | 1,936.00 | 43,757 |
| 2026-10-07 | 1,983.00 | 1,983.00 | 1,923.00 | 1,928.00 | 1,928.00 | 14,071 |
| 2026-10-06 | 1,984.00 | 1,984.00 | 1,943.00 | 1,951.00 | 1,951.00 | 4,139 |
| 2026-10-02 | 1,940.00 | 1,969.00 | 1,932.00 | 1,942.00 | 1,942.00 | 21,038 |
| 2026-10-01 | 1,975.00 | 1,975.00 | 1,925.00 | 1,950.00 | 1,950.00 | 44,317 |
| 2026-09-30 | 1,950.00 | 1,960.00 | 1,928.00 | 1,936.00 | 1,936.00 | 14,100 |
| 2026-09-29 | 1,934.00 | 1,951.00 | 1,912.00 | 1,950.00 | 1,950.00 | 26,142 |
| 2026-09-28 | 1,923.00 | 1,948.00 | 1,912.00 | 1,938.00 | 1,938.00 | 43,548 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.