Guyoung Technology Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	3,450.00	3,475.00	3,355.00	3,390.00	3,074.37	102,827
2021-11-24	3,365.00	3,440.00	3,340.00	3,390.00	3,074.37	50,955
2021-11-23	3,490.00	3,490.00	3,375.00	3,375.00	3,060.77	88,793
2021-11-22	3,470.00	3,565.00	3,350.00	3,470.00	3,146.92	271,739
2021-11-19	3,440.00	3,580.00	3,375.00	3,465.00	3,142.39	421,456
2021-11-18	3,390.00	3,390.00	3,280.00	3,305.00	2,997.29	97,198
2021-11-17	3,460.00	3,460.00	3,310.00	3,395.00	3,078.91	103,854
2021-11-16	3,395.00	3,600.00	3,360.00	3,420.00	3,101.58	368,709
2021-11-15	3,335.00	3,425.00	3,335.00	3,415.00	3,097.05	65,107
2021-11-12	3,255.00	3,355.00	3,205.00	3,335.00	3,024.49	83,680
2021-11-11	3,265.00	3,365.00	3,250.00	3,275.00	2,970.08	100,402
2021-11-10	3,500.00	3,500.00	3,310.00	3,340.00	3,029.03	167,076
2021-11-09	3,510.00	3,550.00	3,460.00	3,465.00	3,142.39	93,029
2021-11-08	3,480.00	3,540.00	3,390.00	3,525.00	3,196.80	120,230
2021-11-05	3,535.00	3,580.00	3,480.00	3,485.00	3,160.53	148,611
2021-11-04	3,630.00	3,850.00	3,530.00	3,535.00	3,205.87	684,835
2021-11-03	3,700.00	3,725.00	3,620.00	3,630.00	3,292.03	201,303
2021-11-02	3,760.00	3,790.00	3,695.00	3,695.00	3,350.98	178,634
2021-11-01	3,700.00	3,765.00	3,645.00	3,760.00	3,409.92	236,349
2021-10-29	3,710.00	3,770.00	3,700.00	3,700.00	3,355.51	210,197
2021-10-28	3,675.00	3,875.00	3,670.00	3,700.00	3,355.51	1,022,209
2021-10-27	3,725.00	3,735.00	3,665.00	3,675.00	3,332.84	365,724
2021-10-26	3,715.00	4,000.00	3,670.00	3,795.00	3,441.67	1,386,544

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.