LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 203,000.00 | 208,500.00 | 200,000.00 | 205,000.00 | 202,314.70 | 54,979 |
| 2025-10-28 | 198,300.00 | 204,500.00 | 192,700.00 | 203,000.00 | 200,340.89 | 72,403 |
| 2025-10-27 | 197,900.00 | 200,500.00 | 192,200.00 | 198,400.00 | 195,801.15 | 90,869 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.