LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 108,400.00 | 108,400.00 | 103,600.00 | 103,700.00 | 103,700.00 | 27,892 |
| 2026-10-22 | 114,600.00 | 115,200.00 | 108,500.00 | 108,600.00 | 108,600.00 | 21,590 |
| 2026-10-21 | 118,600.00 | 118,600.00 | 113,900.00 | 114,500.00 | 114,500.00 | 21,973 |
| 2026-10-20 | 120,500.00 | 121,800.00 | 114,700.00 | 115,100.00 | 115,100.00 | 24,819 |
| 2026-10-19 | 112,500.00 | 121,400.00 | 111,600.00 | 120,500.00 | 120,500.00 | 18,450 |
| 2026-10-16 | 112,100.00 | 116,600.00 | 111,200.00 | 116,000.00 | 116,000.00 | 13,523 |
| 2026-10-15 | 117,000.00 | 117,000.00 | 110,000.00 | 112,000.00 | 112,000.00 | 20,117 |
| 2026-10-14 | 115,300.00 | 121,200.00 | 115,300.00 | 119,400.00 | 119,400.00 | 20,798 |
| 2026-10-13 | 111,800.00 | 115,400.00 | 108,200.00 | 115,300.00 | 115,300.00 | 28,233 |
| 2026-10-12 | 125,000.00 | 125,700.00 | 113,700.00 | 113,800.00 | 113,800.00 | 69,705 |
| 2026-10-08 | 122,400.00 | 126,600.00 | 121,800.00 | 124,300.00 | 124,300.00 | 43,717 |
| 2026-10-07 | 120,800.00 | 122,500.00 | 119,000.00 | 122,400.00 | 122,400.00 | 33,920 |
| 2026-10-06 | 117,000.00 | 121,100.00 | 115,300.00 | 119,900.00 | 119,900.00 | 48,058 |
| 2026-10-02 | 114,400.00 | 116,200.00 | 113,600.00 | 116,200.00 | 116,200.00 | 12,319 |
| 2026-10-01 | 112,600.00 | 115,000.00 | 112,300.00 | 113,800.00 | 113,800.00 | 5,284 |
| 2026-09-30 | 112,800.00 | 114,800.00 | 112,800.00 | 112,900.00 | 112,900.00 | 8,712 |
| 2026-09-29 | 116,900.00 | 116,900.00 | 111,700.00 | 112,800.00 | 112,800.00 | 15,563 |
| 2026-09-28 | 114,800.00 | 117,700.00 | 113,100.00 | 117,000.00 | 117,000.00 | 14,983 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.