LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 642,000.00 | 646,000.00 | 638,000.00 | 640,000.00 | 571,032.81 | 1,977 |
| 2021-11-24 | 635,000.00 | 642,000.00 | 631,000.00 | 642,000.00 | 572,817.28 | 1,604 |
| 2021-11-23 | 639,000.00 | 643,000.00 | 629,000.00 | 634,000.00 | 565,679.37 | 1,974 |
| 2021-11-22 | 642,000.00 | 643,000.00 | 637,000.00 | 637,000.00 | 568,356.09 | 1,468 |
| 2021-11-19 | 643,000.00 | 647,000.00 | 637,000.00 | 642,000.00 | 572,817.28 | 2,981 |
| 2021-11-18 | 635,000.00 | 649,000.00 | 635,000.00 | 644,000.00 | 574,601.76 | 4,119 |
| 2021-11-17 | 643,000.00 | 646,000.00 | 635,000.00 | 645,000.00 | 575,494.00 | 1,279 |
| 2021-11-16 | 640,000.00 | 645,000.00 | 636,000.00 | 643,000.00 | 573,709.52 | 3,246 |
| 2021-11-15 | 646,000.00 | 646,000.00 | 638,000.00 | 639,000.00 | 570,140.57 | 1,425 |
| 2021-11-12 | 637,000.00 | 645,000.00 | 624,000.00 | 642,000.00 | 572,817.28 | 3,477 |
| 2021-11-11 | 623,000.00 | 636,000.00 | 615,000.00 | 636,000.00 | 567,463.85 | 2,419 |
| 2021-11-10 | 628,000.00 | 633,000.00 | 623,000.00 | 623,000.00 | 555,864.75 | 826 |
| 2021-11-09 | 637,000.00 | 638,000.00 | 630,000.00 | 630,000.00 | 562,110.42 | 1,381 |
| 2021-11-08 | 635,000.00 | 637,000.00 | 628,000.00 | 637,000.00 | 568,356.09 | 1,156 |
| 2021-11-05 | 636,000.00 | 636,000.00 | 621,000.00 | 636,000.00 | 567,463.85 | 2,464 |
| 2021-11-04 | 628,000.00 | 638,000.00 | 626,000.00 | 636,000.00 | 567,463.85 | 3,639 |
| 2021-11-03 | 632,000.00 | 632,000.00 | 622,000.00 | 628,000.00 | 560,325.94 | 1,934 |
| 2021-11-02 | 613,000.00 | 624,000.00 | 611,000.00 | 624,000.00 | 556,756.99 | 2,925 |
| 2021-11-01 | 598,000.00 | 612,000.00 | 598,000.00 | 612,000.00 | 546,050.12 | 2,925 |
| 2021-10-29 | 609,000.00 | 610,000.00 | 598,000.00 | 599,000.00 | 534,451.02 | 6,419 |
| 2021-10-28 | 632,000.00 | 632,000.00 | 598,000.00 | 598,000.00 | 533,558.78 | 16,972 |
| 2021-10-27 | 661,000.00 | 665,000.00 | 629,000.00 | 630,000.00 | 562,110.42 | 7,790 |
| 2021-10-26 | 673,000.00 | 675,000.00 | 658,000.00 | 660,000.00 | 588,877.58 | 5,122 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.