LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 94,700.00 | 95,900.00 | 91,000.00 | 94,000.00 | 94,000.00 | 5,552 |
| 2026-10-22 | 97,000.00 | 97,600.00 | 95,500.00 | 96,500.00 | 96,500.00 | 1,961 |
| 2026-10-21 | 97,400.00 | 97,900.00 | 96,000.00 | 96,900.00 | 96,900.00 | 9,535 |
| 2026-10-20 | 96,800.00 | 97,900.00 | 95,100.00 | 97,400.00 | 97,400.00 | 4,883 |
| 2026-10-19 | 96,200.00 | 98,000.00 | 95,800.00 | 96,100.00 | 96,100.00 | 11,578 |
| 2026-10-16 | 93,400.00 | 98,700.00 | 93,400.00 | 97,100.00 | 97,100.00 | 11,922 |
| 2026-10-15 | 93,000.00 | 94,000.00 | 91,500.00 | 93,500.00 | 93,500.00 | 17,309 |
| 2026-10-14 | 92,000.00 | 94,200.00 | 91,800.00 | 93,000.00 | 93,000.00 | 8,431 |
| 2026-10-13 | 92,300.00 | 92,300.00 | 89,500.00 | 91,600.00 | 91,600.00 | 7,802 |
| 2026-10-12 | 93,200.00 | 93,800.00 | 91,400.00 | 92,000.00 | 92,000.00 | 6,068 |
| 2026-10-08 | 94,100.00 | 94,500.00 | 92,800.00 | 93,200.00 | 93,200.00 | 3,390 |
| 2026-10-07 | 93,000.00 | 95,600.00 | 93,000.00 | 94,000.00 | 94,000.00 | 3,518 |
| 2026-10-06 | 93,500.00 | 94,200.00 | 92,500.00 | 92,700.00 | 92,700.00 | 5,709 |
| 2026-10-02 | 93,300.00 | 94,400.00 | 92,100.00 | 93,700.00 | 93,700.00 | 7,417 |
| 2026-10-01 | 93,500.00 | 94,500.00 | 92,000.00 | 93,300.00 | 93,300.00 | 2,410 |
| 2026-09-30 | 95,200.00 | 95,600.00 | 92,000.00 | 93,200.00 | 93,200.00 | 14,776 |
| 2026-09-29 | 99,400.00 | 99,400.00 | 94,300.00 | 95,300.00 | 95,300.00 | 24,968 |
| 2026-09-28 | 98,500.00 | 99,400.00 | 96,600.00 | 98,500.00 | 98,500.00 | 17,690 |
| 2026-09-23 | 99,200.00 | 99,200.00 | 97,200.00 | 97,600.00 | 97,600.00 | 7,581 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.