CJ Freshway Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,150.00 | 26,150.00 | 25,600.00 | 25,750.00 | 25,327.87 | 15,195 |
| 2025-10-28 | 25,900.00 | 26,600.00 | 25,850.00 | 26,150.00 | 25,721.31 | 15,277 |
| 2025-10-27 | 26,400.00 | 26,450.00 | 25,800.00 | 25,900.00 | 25,475.41 | 43,650 |
| 2025-10-24 | 26,150.00 | 26,800.00 | 26,100.00 | 26,400.00 | 25,967.21 | 31,138 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 500.0000 KRW |
| 2025-04-03 | 450.0000 KRW |
| 2024-04-01 | 450.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.