Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 051500.KQ stock page

CJ Freshway Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21,750.00	22,050.00	20,850.00	20,850.00	20,850.00	19,704
2026-10-22	21,750.00	22,200.00	21,750.00	22,050.00	22,050.00	1,602
2026-10-21	22,100.00	22,400.00	21,750.00	21,950.00	21,950.00	18,001
2026-10-20	22,200.00	22,500.00	21,950.00	22,300.00	22,300.00	8,164
2026-10-19	22,000.00	23,000.00	22,000.00	22,450.00	22,450.00	13,215
2026-10-16	21,500.00	22,500.00	21,500.00	22,450.00	22,450.00	13,140
2026-10-15	21,650.00	22,000.00	21,100.00	21,600.00	21,600.00	17,960
2026-10-14	21,700.00	22,100.00	21,700.00	22,050.00	22,050.00	4,147
2026-10-13	21,500.00	21,750.00	21,000.00	21,650.00	21,650.00	9,832
2026-10-12	21,950.00	22,200.00	21,500.00	21,500.00	21,500.00	4,983
2026-10-08	21,750.00	22,300.00	21,400.00	22,300.00	22,300.00	7,952
2026-10-07	21,650.00	21,900.00	21,500.00	21,850.00	21,850.00	3,490
2026-10-06	21,800.00	21,950.00	21,400.00	21,650.00	21,650.00	5,257
2026-10-02	21,550.00	21,950.00	21,450.00	21,800.00	21,800.00	3,092
2026-10-01	21,700.00	21,900.00	21,250.00	21,550.00	21,550.00	7,486
2026-09-30	21,900.00	21,950.00	21,500.00	21,950.00	21,950.00	2,699
2026-09-29	22,050.00	22,050.00	21,300.00	21,550.00	21,550.00	7,322
2026-09-28	21,850.00	22,000.00	21,600.00	21,900.00	21,900.00	2,648

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	500.0000 KRW
2025-04-03	450.0000 KRW
2024-04-01	450.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.