TOVIS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3,795.54 | 3,843.64 | 3,690.59 | 3,716.83 | 5,356.86 | 77,486 |
| 2021-10-28 | 3,773.67 | 3,878.62 | 3,764.93 | 3,791.16 | 5,464.00 | 145,882 |
| 2021-10-27 | 3,756.18 | 3,799.91 | 3,756.18 | 3,773.67 | 5,438.79 | 53,953 |
| 2021-10-26 | 3,725.57 | 3,808.65 | 3,725.57 | 3,782.42 | 5,451.39 | 107,260 |
| 2021-10-25 | 3,603.14 | 3,738.69 | 3,563.78 | 3,729.94 | 5,375.76 | 82,309 |
| 2021-10-22 | 3,616.25 | 3,686.22 | 3,555.03 | 3,607.51 | 5,199.30 | 79,165 |
| 2021-10-21 | 3,729.94 | 3,729.94 | 3,616.25 | 3,651.24 | 5,262.33 | 43,756 |
| 2021-10-20 | 3,782.42 | 3,799.91 | 3,677.47 | 3,708.08 | 5,344.25 | 57,417 |
| 2021-10-19 | 3,743.06 | 3,799.91 | 3,690.59 | 3,764.93 | 5,426.18 | 109,287 |
| 2021-10-18 | 3,625.00 | 3,708.08 | 3,581.27 | 3,703.71 | 5,337.95 | 121,334 |
| 2021-10-15 | 3,625.00 | 3,659.98 | 3,559.41 | 3,620.63 | 5,218.21 | 47,451 |
| 2021-10-14 | 3,646.86 | 3,699.34 | 3,607.51 | 3,616.25 | 5,211.91 | 36,961 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 153.0458 KRW |
| 2024-12-27 | 131.1821 KRW |
| 2023-12-27 | 69.9638 KRW |
| 2022-12-28 | 43.7274 KRW |
| 2021-12-29 | 43.7274 KRW |
| 2020-12-29 | 155.1163 KRW |
| 2019-12-27 | 104.9457 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.