TOVIS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,790.00 | 11,970.00 | 11,340.00 | 11,700.00 | 11,700.00 | 10,062 |
| 2026-10-22 | 12,200.00 | 12,200.00 | 11,810.00 | 11,910.00 | 11,910.00 | 9,280 |
| 2026-10-21 | 12,150.00 | 12,150.00 | 11,820.00 | 12,040.00 | 12,040.00 | 15,630 |
| 2026-10-20 | 11,990.00 | 12,030.00 | 11,610.00 | 11,750.00 | 11,750.00 | 49,447 |
| 2026-10-19 | 11,480.00 | 11,890.00 | 11,480.00 | 11,800.00 | 11,800.00 | 36,992 |
| 2026-10-16 | 10,800.00 | 12,350.00 | 10,800.00 | 11,650.00 | 11,650.00 | 47,973 |
| 2026-10-15 | 11,000.00 | 11,000.00 | 10,570.00 | 10,800.00 | 10,800.00 | 27,499 |
| 2026-10-14 | 11,200.00 | 11,370.00 | 10,960.00 | 11,070.00 | 11,070.00 | 4,671 |
| 2026-10-13 | 11,300.00 | 11,390.00 | 10,810.00 | 11,220.00 | 11,220.00 | 14,977 |
| 2026-10-12 | 11,590.00 | 11,590.00 | 11,240.00 | 11,270.00 | 11,270.00 | 14,027 |
| 2026-10-08 | 11,670.00 | 11,740.00 | 11,480.00 | 11,660.00 | 11,660.00 | 7,252 |
| 2026-10-07 | 11,710.00 | 11,860.00 | 11,410.00 | 11,680.00 | 11,680.00 | 8,239 |
| 2026-10-06 | 11,830.00 | 11,960.00 | 11,740.00 | 11,760.00 | 11,760.00 | 9,389 |
| 2026-10-02 | 11,980.00 | 11,980.00 | 11,690.00 | 11,920.00 | 11,920.00 | 6,535 |
| 2026-10-01 | 11,680.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,900.00 | 15,280 |
| 2026-09-30 | 11,820.00 | 11,980.00 | 11,700.00 | 11,770.00 | 11,770.00 | 17,104 |
| 2026-09-29 | 11,880.00 | 12,040.00 | 11,650.00 | 11,810.00 | 11,810.00 | 3,901 |
| 2026-09-28 | 11,810.00 | 12,050.00 | 11,780.00 | 11,880.00 | 11,880.00 | 6,449 |
| 2026-09-23 | 12,150.00 | 12,150.00 | 11,640.00 | 11,940.00 | 11,940.00 | 11,173 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 153.0458 KRW |
| 2024-12-27 | 131.1821 KRW |
| 2023-12-27 | 69.9638 KRW |
| 2022-12-28 | 43.7274 KRW |
| 2021-12-29 | 43.7274 KRW |
| 2020-12-29 | 155.1163 KRW |
| 2019-12-27 | 104.9457 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.