TOVIS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 3,773.67 | 3,878.62 | 3,764.93 | 3,791.16 | 5,464.00 | 145,882 |
| 2021-10-27 | 3,756.18 | 3,799.91 | 3,756.18 | 3,773.67 | 5,438.79 | 53,953 |
| 2021-10-26 | 3,725.57 | 3,808.65 | 3,725.57 | 3,782.42 | 5,451.39 | 107,260 |
| 2021-10-25 | 3,603.14 | 3,738.69 | 3,563.78 | 3,729.94 | 5,375.76 | 82,309 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 153.0458 KRW |
| 2024-12-27 | 131.1821 KRW |
| 2023-12-27 | 69.9638 KRW |
| 2022-12-28 | 43.7274 KRW |
| 2021-12-29 | 43.7274 KRW |
| 2020-12-29 | 155.1163 KRW |
| 2019-12-27 | 104.9457 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.