See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.97▼ 0.78%
← 050760.KQ stock page

Spolytech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-253,675.003,750.003,660.003,705.003,514.2426,882
2021-11-243,695.003,715.003,660.003,695.003,504.7512,246
2021-11-233,780.003,820.003,680.003,695.003,504.7552,417
2021-11-223,680.003,800.003,635.003,780.003,585.3831,874
2021-11-193,610.003,650.003,600.003,635.003,447.8433,667
2021-11-183,615.003,635.003,600.003,630.003,443.1017,744
2021-11-173,710.003,725.003,625.003,655.003,466.8153,345
2021-11-163,765.003,765.003,690.003,725.003,533.2123,992
2021-11-153,745.003,900.003,725.003,730.003,537.9526,406
2021-11-123,720.003,790.003,715.003,730.003,537.9541,491
2021-11-113,670.003,760.003,665.003,760.003,566.4121,188
2021-11-103,850.003,890.003,730.003,760.003,566.4134,178
2021-11-093,825.003,910.003,800.003,850.003,651.7715,180
2021-11-083,825.003,840.003,770.003,825.003,628.0623,673
2021-11-053,900.003,930.003,845.003,855.003,656.525,790
2021-11-043,875.003,935.003,865.003,900.003,699.2023,033
2021-11-033,880.003,900.003,800.003,880.003,680.2327,051
2021-11-023,900.003,900.003,840.003,875.003,675.4920,043
2021-11-013,855.003,905.003,820.003,820.003,623.3221,358
2021-10-293,930.003,965.003,845.003,850.003,651.7723,447
2021-10-284,050.004,050.003,915.003,930.003,727.6563,876
2021-10-274,030.004,075.003,995.004,030.003,822.5110,476
2021-10-264,025.004,090.004,025.004,025.003,817.7610,520
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2725.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.