Spolytech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,240.00 | 1,240.00 | 1,219.00 | 1,229.00 | 1,229.00 | 20,365 |
| 2026-10-22 | 1,242.00 | 1,242.00 | 1,220.00 | 1,240.00 | 1,240.00 | 26,379 |
| 2026-10-21 | 1,243.00 | 1,249.00 | 1,220.00 | 1,242.00 | 1,242.00 | 39,347 |
| 2026-10-20 | 1,293.00 | 1,293.00 | 1,234.00 | 1,243.00 | 1,243.00 | 17,494 |
| 2026-10-19 | 1,237.00 | 1,261.00 | 1,227.00 | 1,259.00 | 1,259.00 | 29,679 |
| 2026-10-16 | 1,202.00 | 1,249.00 | 1,202.00 | 1,237.00 | 1,237.00 | 25,973 |
| 2026-10-15 | 1,241.00 | 1,244.00 | 1,207.00 | 1,215.00 | 1,215.00 | 41,161 |
| 2026-10-14 | 1,206.00 | 1,278.00 | 1,195.00 | 1,253.00 | 1,253.00 | 177,887 |
| 2026-10-13 | 1,182.00 | 1,198.00 | 1,177.00 | 1,195.00 | 1,195.00 | 42,013 |
| 2026-10-12 | 1,180.00 | 1,208.00 | 1,180.00 | 1,207.00 | 1,207.00 | 17,781 |
| 2026-10-08 | 1,209.00 | 1,240.00 | 1,178.00 | 1,208.00 | 1,208.00 | 31,949 |
| 2026-10-07 | 1,224.00 | 1,231.00 | 1,188.00 | 1,209.00 | 1,209.00 | 88,237 |
| 2026-10-06 | 1,216.00 | 1,245.00 | 1,214.00 | 1,217.00 | 1,217.00 | 190,477 |
| 2026-10-02 | 1,156.00 | 1,189.00 | 1,156.00 | 1,187.00 | 1,187.00 | 37,107 |
| 2026-10-01 | 1,182.00 | 1,182.00 | 1,152.00 | 1,171.00 | 1,171.00 | 32,111 |
| 2026-09-30 | 1,185.00 | 1,195.00 | 1,169.00 | 1,182.00 | 1,182.00 | 21,320 |
| 2026-09-29 | 1,183.00 | 1,198.00 | 1,168.00 | 1,198.00 | 1,198.00 | 27,977 |
| 2026-09-28 | 1,168.00 | 1,183.00 | 1,161.00 | 1,183.00 | 1,183.00 | 31,645 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.