Komelon Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	11,450.00	11,700.00	11,100.00	11,150.00	9,885.62	66,619
2021-11-23	11,050.00	11,650.00	11,000.00	11,550.00	10,240.27	46,518
2021-11-22	11,000.00	11,300.00	10,800.00	11,150.00	9,885.62	33,548
2021-11-19	11,150.00	11,200.00	10,700.00	11,050.00	9,796.96	26,068
2021-11-18	11,000.00	11,150.00	10,650.00	11,150.00	9,885.62	52,263
2021-11-17	11,450.00	11,550.00	10,900.00	11,150.00	9,885.62	44,310
2021-11-16	11,650.00	11,900.00	11,400.00	11,450.00	10,151.61	20,492
2021-11-15	11,650.00	11,900.00	11,500.00	11,750.00	10,417.59	18,104
2021-11-12	11,250.00	11,800.00	11,200.00	11,650.00	10,328.93	28,793
2021-11-11	11,350.00	11,500.00	11,150.00	11,350.00	10,062.95	42,128
2021-11-10	11,800.00	11,850.00	11,250.00	11,700.00	10,373.26	33,209
2021-11-09	11,800.00	12,000.00	11,650.00	11,800.00	10,461.92	23,544
2021-11-08	11,450.00	12,000.00	11,450.00	11,850.00	10,506.25	24,676
2021-11-05	11,750.00	11,850.00	11,400.00	11,650.00	10,328.93	25,697
2021-11-04	12,100.00	12,350.00	11,700.00	11,850.00	10,506.25	38,070
2021-11-03	12,300.00	12,400.00	11,900.00	12,050.00	10,683.57	27,471
2021-11-02	12,400.00	12,600.00	12,250.00	12,350.00	10,949.55	34,596
2021-11-01	12,000.00	12,400.00	11,850.00	12,400.00	10,993.88	46,555
2021-10-29	11,950.00	12,250.00	11,850.00	12,150.00	10,772.23	25,036
2021-10-28	12,150.00	12,200.00	11,900.00	12,000.00	10,639.24	15,436
2021-10-27	12,250.00	12,400.00	12,050.00	12,250.00	10,860.89	21,297
2021-10-26	12,050.00	12,400.00	12,000.00	12,250.00	10,860.89	45,551
2021-10-25	12,650.00	12,800.00	11,950.00	12,200.00	10,816.56	52,145

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.