Komelon Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20,550.00 | 21,750.00 | 19,950.00 | 20,600.00 | 20,600.00 | 7,506 |
| 2026-10-22 | 22,200.00 | 22,200.00 | 20,850.00 | 21,100.00 | 21,100.00 | 12,813 |
| 2026-10-21 | 21,950.00 | 22,050.00 | 21,450.00 | 22,050.00 | 22,050.00 | 3,244 |
| 2026-10-20 | 21,850.00 | 21,900.00 | 21,100.00 | 21,400.00 | 21,400.00 | 7,179 |
| 2026-10-19 | 21,350.00 | 21,850.00 | 20,400.00 | 21,800.00 | 21,800.00 | 6,118 |
| 2026-10-16 | 21,950.00 | 22,500.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5,802 |
| 2026-10-15 | 22,650.00 | 22,650.00 | 21,800.00 | 22,000.00 | 22,000.00 | 9,717 |
| 2026-10-14 | 22,950.00 | 23,800.00 | 22,450.00 | 22,700.00 | 22,700.00 | 44,510 |
| 2026-10-13 | 22,600.00 | 23,100.00 | 21,850.00 | 23,000.00 | 23,000.00 | 36,816 |
| 2026-10-12 | 22,900.00 | 23,150.00 | 22,300.00 | 22,600.00 | 22,600.00 | 28,486 |
| 2026-10-08 | 22,200.00 | 23,000.00 | 21,850.00 | 22,900.00 | 22,900.00 | 55,398 |
| 2026-10-07 | 22,400.00 | 22,650.00 | 21,650.00 | 21,900.00 | 21,900.00 | 24,991 |
| 2026-10-06 | 22,100.00 | 22,350.00 | 21,800.00 | 22,300.00 | 22,300.00 | 35,433 |
| 2026-10-02 | 22,600.00 | 22,800.00 | 21,800.00 | 22,150.00 | 22,150.00 | 52,606 |
| 2026-10-01 | 22,000.00 | 22,600.00 | 21,950.00 | 22,600.00 | 22,600.00 | 24,966 |
| 2026-09-30 | 22,200.00 | 22,950.00 | 21,600.00 | 22,150.00 | 22,150.00 | 25,724 |
| 2026-09-29 | 22,400.00 | 22,600.00 | 21,800.00 | 21,950.00 | 21,950.00 | 11,189 |
| 2026-09-28 | 22,950.00 | 23,050.00 | 22,350.00 | 22,400.00 | 22,400.00 | 13,504 |
| 2026-09-23 | 22,850.00 | 23,400.00 | 22,500.00 | 23,100.00 | 23,100.00 | 18,104 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.