TPC Mechatronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,355.00 | 3,355.00 | 3,105.00 | 3,285.00 | 3,285.00 | 111,946 |
| 2026-10-22 | 3,450.00 | 3,510.00 | 3,295.00 | 3,385.00 | 3,385.00 | 163,019 |
| 2026-10-21 | 3,480.00 | 3,560.00 | 3,420.00 | 3,450.00 | 3,450.00 | 83,418 |
| 2026-10-20 | 3,760.00 | 3,760.00 | 3,460.00 | 3,475.00 | 3,475.00 | 119,969 |
| 2026-10-19 | 3,555.00 | 3,620.00 | 3,495.00 | 3,605.00 | 3,605.00 | 91,119 |
| 2026-10-16 | 3,375.00 | 3,590.00 | 3,320.00 | 3,560.00 | 3,560.00 | 99,830 |
| 2026-10-15 | 3,520.00 | 3,595.00 | 3,260.00 | 3,360.00 | 3,360.00 | 175,300 |
| 2026-10-14 | 3,765.00 | 3,800.00 | 3,625.00 | 3,650.00 | 3,650.00 | 120,932 |
| 2026-10-13 | 3,615.00 | 3,685.00 | 3,480.00 | 3,650.00 | 3,650.00 | 242,881 |
| 2026-10-12 | 3,950.00 | 3,950.00 | 3,630.00 | 3,690.00 | 3,690.00 | 265,619 |
| 2026-10-08 | 4,010.00 | 4,035.00 | 3,930.00 | 3,980.00 | 3,980.00 | 115,343 |
| 2026-10-07 | 4,165.00 | 4,190.00 | 4,000.00 | 4,010.00 | 4,010.00 | 285,875 |
| 2026-10-06 | 4,145.00 | 4,230.00 | 4,070.00 | 4,165.00 | 4,165.00 | 394,803 |
| 2026-10-02 | 4,070.00 | 4,190.00 | 4,030.00 | 4,125.00 | 4,125.00 | 241,053 |
| 2026-10-01 | 4,010.00 | 4,090.00 | 3,820.00 | 4,055.00 | 4,055.00 | 208,117 |
| 2026-09-30 | 4,170.00 | 4,175.00 | 3,950.00 | 3,970.00 | 3,970.00 | 222,570 |
| 2026-09-29 | 4,245.00 | 4,255.00 | 4,030.00 | 4,155.00 | 4,155.00 | 264,482 |
| 2026-09-28 | 4,220.00 | 4,290.00 | 4,100.00 | 4,105.00 | 4,105.00 | 295,255 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.