TPC Mechatronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,175.00 | 2,230.00 | 2,175.00 | 2,215.00 | 2,206.97 | 60,893 |
| 2025-10-28 | 2,190.00 | 2,235.00 | 2,165.00 | 2,190.00 | 2,182.07 | 50,883 |
| 2025-10-27 | 2,280.00 | 2,400.00 | 2,195.00 | 2,205.00 | 2,197.01 | 120,362 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.