Yura Tech. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,970.00 | 8,050.00 | 7,920.00 | 8,030.00 | 7,734.78 | 20,073 |
| 2025-10-28 | 7,970.00 | 8,070.00 | 7,930.00 | 7,950.00 | 7,657.72 | 10,393 |
| 2025-10-27 | 7,960.00 | 8,160.00 | 7,960.00 | 8,040.00 | 7,744.41 | 26,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.