Yura Tech. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,290.00 | 5,340.00 | 5,220.00 | 5,250.00 | 5,250.00 | 18,638 |
| 2026-10-22 | 5,360.00 | 5,470.00 | 5,290.00 | 5,300.00 | 5,300.00 | 15,739 |
| 2026-10-21 | 5,440.00 | 5,500.00 | 5,360.00 | 5,360.00 | 5,360.00 | 9,680 |
| 2026-10-20 | 5,490.00 | 5,630.00 | 5,370.00 | 5,440.00 | 5,440.00 | 20,137 |
| 2026-10-19 | 5,300.00 | 5,720.00 | 5,300.00 | 5,630.00 | 5,630.00 | 22,955 |
| 2026-10-16 | 5,470.00 | 5,610.00 | 5,410.00 | 5,550.00 | 5,550.00 | 15,996 |
| 2026-10-15 | 5,620.00 | 5,620.00 | 5,320.00 | 5,450.00 | 5,450.00 | 52,928 |
| 2026-10-14 | 5,680.00 | 5,750.00 | 5,560.00 | 5,640.00 | 5,640.00 | 54,460 |
| 2026-10-13 | 5,580.00 | 5,980.00 | 5,380.00 | 5,570.00 | 5,570.00 | 200,422 |
| 2026-10-12 | 5,820.00 | 5,900.00 | 5,600.00 | 5,640.00 | 5,640.00 | 22,404 |
| 2026-10-08 | 5,820.00 | 5,850.00 | 5,780.00 | 5,810.00 | 5,810.00 | 10,955 |
| 2026-10-07 | 5,820.00 | 5,890.00 | 5,810.00 | 5,810.00 | 5,810.00 | 17,976 |
| 2026-10-06 | 5,930.00 | 5,930.00 | 5,820.00 | 5,870.00 | 5,870.00 | 17,636 |
| 2026-10-02 | 5,940.00 | 5,960.00 | 5,810.00 | 5,880.00 | 5,880.00 | 32,846 |
| 2026-10-01 | 6,000.00 | 6,050.00 | 5,850.00 | 5,940.00 | 5,940.00 | 45,847 |
| 2026-09-30 | 6,000.00 | 6,100.00 | 5,980.00 | 6,000.00 | 6,000.00 | 34,072 |
| 2026-09-29 | 6,100.00 | 6,210.00 | 5,970.00 | 6,050.00 | 6,050.00 | 46,111 |
| 2026-09-28 | 6,100.00 | 6,210.00 | 6,030.00 | 6,150.00 | 6,150.00 | 26,607 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.