Posco International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 21,200.00 | 21,350.00 | 20,650.00 | 20,750.00 | 17,276.79 | 914,296 |
| 2021-11-03 | 21,500.00 | 21,550.00 | 21,000.00 | 21,100.00 | 17,568.20 | 591,736 |
| 2021-11-02 | 21,300.00 | 21,650.00 | 21,300.00 | 21,450.00 | 17,859.62 | 478,674 |
| 2021-11-01 | 21,700.00 | 21,700.00 | 21,150.00 | 21,200.00 | 17,651.46 | 685,277 |
| 2021-10-31 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 18,067.77 | 0 |
| 2021-10-29 | 21,600.00 | 21,800.00 | 21,300.00 | 21,700.00 | 18,067.77 | 556,679 |
| 2021-10-28 | 21,850.00 | 22,050.00 | 21,500.00 | 21,500.00 | 17,901.25 | 804,004 |
| 2021-10-27 | 22,200.00 | 22,350.00 | 21,700.00 | 21,800.00 | 18,151.03 | 960,713 |
| 2021-10-26 | 22,500.00 | 23,150.00 | 22,200.00 | 22,300.00 | 18,567.34 | 2,050,535 |
| 2021-10-25 | 22,400.00 | 22,400.00 | 21,900.00 | 22,150.00 | 18,442.45 | 599,324 |
| 2021-10-22 | 22,350.00 | 22,700.00 | 21,650.00 | 22,250.00 | 18,525.71 | 1,115,504 |
| 2021-10-21 | 22,300.00 | 22,650.00 | 22,250.00 | 22,250.00 | 18,525.71 | 816,782 |
| 2021-10-20 | 23,200.00 | 23,250.00 | 22,250.00 | 22,350.00 | 18,608.97 | 1,338,799 |
| 2021-10-19 | 23,300.00 | 23,450.00 | 22,900.00 | 23,100.00 | 19,233.43 | 540,274 |
| 2021-10-18 | 23,200.00 | 23,600.00 | 22,650.00 | 23,150.00 | 19,275.06 | 1,031,842 |
| 2021-10-17 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 19,233.43 | 0 |
| 2021-10-15 | 23,400.00 | 23,550.00 | 22,900.00 | 23,100.00 | 19,233.43 | 814,965 |
| 2021-10-14 | 23,050.00 | 23,350.00 | 22,850.00 | 23,250.00 | 19,358.33 | 715,394 |
← NewerPage 23 of 23 · 1,338 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,480.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 850.0000 KRW |
| 2025-03-28 | 1,550.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.