Posco International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 51,800.00 | 52,100.00 | 50,300.00 | 51,500.00 | 51,500.00 | 330,560 |
| 2026-10-22 | 53,400.00 | 54,100.00 | 52,500.00 | 53,000.00 | 53,000.00 | 237,320 |
| 2026-10-21 | 55,800.00 | 55,800.00 | 53,300.00 | 53,900.00 | 53,900.00 | 382,879 |
| 2026-10-20 | 56,300.00 | 57,300.00 | 54,800.00 | 55,600.00 | 55,600.00 | 388,899 |
| 2026-10-19 | 55,200.00 | 57,300.00 | 54,500.00 | 57,200.00 | 57,200.00 | 226,995 |
| 2026-10-16 | 55,300.00 | 57,500.00 | 55,200.00 | 56,000.00 | 56,000.00 | 304,485 |
| 2026-10-15 | 56,800.00 | 56,800.00 | 54,100.00 | 55,100.00 | 55,100.00 | 420,804 |
| 2026-10-14 | 57,200.00 | 58,300.00 | 56,700.00 | 57,500.00 | 57,500.00 | 420,427 |
| 2026-10-13 | 54,000.00 | 56,900.00 | 53,000.00 | 56,600.00 | 56,600.00 | 474,471 |
| 2026-10-12 | 56,300.00 | 56,700.00 | 54,700.00 | 54,800.00 | 54,800.00 | 374,274 |
| 2026-10-08 | 56,800.00 | 58,100.00 | 56,300.00 | 57,100.00 | 57,100.00 | 537,221 |
| 2026-10-07 | 57,100.00 | 58,000.00 | 56,200.00 | 57,200.00 | 57,200.00 | 380,369 |
| 2026-10-06 | 56,800.00 | 57,600.00 | 55,900.00 | 57,300.00 | 57,300.00 | 303,738 |
| 2026-10-02 | 55,800.00 | 57,300.00 | 55,500.00 | 56,600.00 | 56,600.00 | 413,878 |
| 2026-10-01 | 57,700.00 | 57,700.00 | 54,750.00 | 55,300.00 | 55,300.00 | 679,787 |
| 2026-09-30 | 56,100.00 | 57,900.00 | 55,600.00 | 56,900.00 | 56,900.00 | 598,731 |
| 2026-09-29 | 56,700.00 | 56,700.00 | 53,800.00 | 54,400.00 | 54,400.00 | 452,986 |
| 2026-09-28 | 55,600.00 | 58,000.00 | 54,800.00 | 56,900.00 | 56,900.00 | 478,567 |
| 2026-09-23 | 57,200.00 | 57,200.00 | 54,900.00 | 55,300.00 | 55,300.00 | 376,658 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,480.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 850.0000 KRW |
| 2025-03-28 | 1,550.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.