Seoul Semiconductor Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,030.00 | 8,180.00 | 7,760.00 | 8,160.00 | 8,160.00 | 101,860 |
| 2026-10-22 | 8,370.00 | 8,480.00 | 8,160.00 | 8,180.00 | 8,180.00 | 116,673 |
| 2026-10-21 | 8,520.00 | 8,630.00 | 8,360.00 | 8,430.00 | 8,430.00 | 115,858 |
| 2026-10-20 | 8,790.00 | 8,840.00 | 8,320.00 | 8,440.00 | 8,440.00 | 131,656 |
| 2026-10-19 | 8,200.00 | 8,710.00 | 8,200.00 | 8,670.00 | 8,670.00 | 114,399 |
| 2026-10-16 | 8,420.00 | 8,780.00 | 8,340.00 | 8,520.00 | 8,520.00 | 143,034 |
| 2026-10-15 | 8,840.00 | 8,860.00 | 8,190.00 | 8,350.00 | 8,350.00 | 242,049 |
| 2026-10-14 | 9,560.00 | 9,730.00 | 9,170.00 | 9,270.00 | 9,270.00 | 147,341 |
| 2026-10-13 | 9,480.00 | 9,570.00 | 9,110.00 | 9,490.00 | 9,490.00 | 176,043 |
| 2026-10-12 | 10,230.00 | 10,480.00 | 9,820.00 | 9,820.00 | 9,820.00 | 165,960 |
| 2026-10-08 | 10,410.00 | 10,560.00 | 10,260.00 | 10,400.00 | 10,400.00 | 180,119 |
| 2026-10-07 | 10,880.00 | 10,880.00 | 10,400.00 | 10,400.00 | 10,400.00 | 157,614 |
| 2026-10-06 | 10,950.00 | 11,010.00 | 10,820.00 | 10,840.00 | 10,840.00 | 235,921 |
| 2026-10-02 | 10,950.00 | 11,090.00 | 10,760.00 | 10,890.00 | 10,890.00 | 303,172 |
| 2026-10-01 | 10,450.00 | 10,980.00 | 10,360.00 | 10,980.00 | 10,980.00 | 486,079 |
| 2026-09-30 | 10,480.00 | 10,700.00 | 10,210.00 | 10,360.00 | 10,360.00 | 212,474 |
| 2026-09-29 | 10,040.00 | 10,470.00 | 9,990.00 | 10,450.00 | 10,450.00 | 281,813 |
| 2026-09-28 | 10,350.00 | 10,480.00 | 10,160.00 | 10,220.00 | 10,220.00 | 223,870 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 136.0000 KRW |
| 2023-12-27 | 136.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 460.0000 KRW |
| 2020-12-29 | 157.0000 KRW |
| 2019-12-27 | 156.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.