Hanyang ENG Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	16,000.00	16,100.00	15,800.00	15,900.00	13,250.35	87,201
2021-11-24	16,050.00	16,200.00	15,700.00	16,100.00	13,417.02	172,730
2021-11-23	16,200.00	16,350.00	15,950.00	16,050.00	13,375.35	119,519
2021-11-22	16,250.00	16,550.00	16,100.00	16,350.00	13,625.36	309,977
2021-11-19	15,650.00	15,950.00	15,550.00	15,900.00	13,250.35	120,130
2021-11-18	15,700.00	15,750.00	15,400.00	15,650.00	13,042.01	80,662
2021-11-17	15,700.00	15,900.00	15,400.00	15,750.00	13,125.34	114,921
2021-11-16	15,700.00	15,950.00	15,400.00	15,650.00	13,042.01	145,977
2021-11-15	15,350.00	16,000.00	15,250.00	15,900.00	13,250.35	245,264
2021-11-12	14,650.00	15,300.00	14,600.00	15,250.00	12,708.67	140,270
2021-11-11	14,700.00	14,800.00	14,500.00	14,800.00	12,333.66	66,806
2021-11-10	14,850.00	14,950.00	14,700.00	14,800.00	12,333.66	63,429
2021-11-09	15,000.00	15,150.00	14,750.00	15,000.00	12,500.33	91,709
2021-11-08	15,050.00	15,100.00	14,800.00	15,050.00	12,542.00	71,230
2021-11-05	15,300.00	15,300.00	14,950.00	15,000.00	12,500.33	76,570
2021-11-04	15,250.00	15,500.00	15,050.00	15,250.00	12,708.67	105,641
2021-11-03	15,450.00	15,500.00	15,050.00	15,150.00	12,625.33	76,876
2021-11-02	15,050.00	15,600.00	14,900.00	15,500.00	12,917.01	202,878
2021-11-01	15,350.00	15,400.00	14,850.00	15,050.00	12,542.00	149,564
2021-10-29	15,600.00	15,650.00	15,200.00	15,350.00	12,792.00	102,622
2021-10-28	15,500.00	15,750.00	15,350.00	15,550.00	12,958.67	106,928
2021-10-27	15,650.00	15,750.00	15,400.00	15,500.00	12,917.01	102,098
2021-10-26	15,650.00	15,750.00	15,550.00	15,700.00	13,083.68	84,377

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.