Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26,850.00 | 27,650.00 | 26,450.00 | 27,450.00 | 27,450.00 | 27,705 |
| 2026-10-22 | 28,000.00 | 28,600.00 | 27,400.00 | 27,450.00 | 27,450.00 | 32,829 |
| 2026-10-21 | 28,000.00 | 28,550.00 | 27,800.00 | 28,050.00 | 28,050.00 | 53,046 |
| 2026-10-20 | 28,650.00 | 28,900.00 | 27,500.00 | 27,600.00 | 27,600.00 | 52,256 |
| 2026-10-19 | 28,050.00 | 28,950.00 | 28,050.00 | 28,650.00 | 28,650.00 | 49,732 |
| 2026-10-16 | 28,350.00 | 29,750.00 | 28,000.00 | 29,050.00 | 29,050.00 | 77,588 |
| 2026-10-15 | 28,450.00 | 28,700.00 | 27,400.00 | 27,800.00 | 27,800.00 | 118,723 |
| 2026-10-14 | 30,950.00 | 31,400.00 | 29,450.00 | 29,900.00 | 29,900.00 | 88,338 |
| 2026-10-13 | 30,600.00 | 31,200.00 | 29,550.00 | 30,950.00 | 30,950.00 | 65,259 |
| 2026-10-12 | 32,800.00 | 33,800.00 | 31,450.00 | 31,450.00 | 31,450.00 | 77,351 |
| 2026-10-08 | 33,350.00 | 34,200.00 | 33,200.00 | 33,350.00 | 33,350.00 | 58,744 |
| 2026-10-07 | 33,900.00 | 34,200.00 | 33,550.00 | 33,600.00 | 33,600.00 | 64,361 |
| 2026-10-06 | 35,450.00 | 35,500.00 | 34,050.00 | 34,300.00 | 34,300.00 | 76,140 |
| 2026-10-02 | 35,150.00 | 35,650.00 | 34,400.00 | 34,650.00 | 34,650.00 | 114,605 |
| 2026-10-01 | 32,900.00 | 35,450.00 | 32,900.00 | 35,450.00 | 35,450.00 | 311,553 |
| 2026-09-30 | 32,550.00 | 33,200.00 | 31,650.00 | 32,450.00 | 32,450.00 | 69,388 |
| 2026-09-29 | 31,500.00 | 32,600.00 | 31,350.00 | 32,550.00 | 32,550.00 | 61,711 |
| 2026-09-28 | 32,150.00 | 32,250.00 | 31,500.00 | 31,650.00 | 31,650.00 | 37,681 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.