H&S Hightech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,050.00 | 10,500.00 | 9,840.00 | 10,400.00 | 10,400.00 | 13,154 |
| 2026-10-22 | 10,420.00 | 10,430.00 | 10,150.00 | 10,350.00 | 10,350.00 | 9,049 |
| 2026-10-21 | 10,680.00 | 10,800.00 | 10,370.00 | 10,440.00 | 10,440.00 | 14,644 |
| 2026-10-20 | 10,940.00 | 11,110.00 | 10,400.00 | 10,770.00 | 10,770.00 | 2,938 |
| 2026-10-19 | 10,800.00 | 11,050.00 | 10,590.00 | 10,960.00 | 10,960.00 | 4,514 |
| 2026-10-16 | 10,600.00 | 10,880.00 | 10,470.00 | 10,820.00 | 10,820.00 | 7,850 |
| 2026-10-15 | 10,740.00 | 11,110.00 | 10,210.00 | 10,480.00 | 10,480.00 | 24,328 |
| 2026-10-14 | 11,200.00 | 11,665.00 | 11,090.00 | 11,420.00 | 11,420.00 | 9,115 |
| 2026-10-13 | 11,410.00 | 11,740.00 | 10,710.00 | 11,500.00 | 11,500.00 | 15,277 |
| 2026-10-12 | 11,750.00 | 11,780.00 | 11,290.00 | 11,640.00 | 11,640.00 | 11,756 |
| 2026-10-08 | 11,810.00 | 12,100.00 | 11,660.00 | 11,780.00 | 11,780.00 | 2,765 |
| 2026-10-07 | 12,080.00 | 12,400.00 | 11,770.00 | 11,820.00 | 11,820.00 | 11,500 |
| 2026-10-06 | 11,710.00 | 12,080.00 | 11,710.00 | 12,030.00 | 12,030.00 | 14,600 |
| 2026-10-02 | 11,300.00 | 11,820.00 | 11,190.00 | 11,680.00 | 11,680.00 | 13,127 |
| 2026-10-01 | 10,840.00 | 11,280.00 | 10,840.00 | 11,250.00 | 11,250.00 | 18,206 |
| 2026-09-30 | 10,870.00 | 11,010.00 | 10,820.00 | 10,840.00 | 10,840.00 | 3,851 |
| 2026-09-29 | 10,950.00 | 11,270.00 | 10,730.00 | 10,870.00 | 10,870.00 | 7,533 |
| 2026-09-28 | 10,840.00 | 11,610.00 | 10,580.00 | 10,950.00 | 10,950.00 | 14,834 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.