H&S Hightech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 17,390.00 | 17,400.00 | 16,820.00 | 17,060.00 | 16,523.29 | 90,316 |
| 2024-10-31 | 17,000.00 | 17,400.00 | 16,670.00 | 16,970.00 | 16,436.12 | 81,401 |
| 2024-10-30 | 16,290.00 | 17,400.00 | 16,200.00 | 17,020.00 | 16,484.55 | 120,609 |
| 2024-10-29 | 16,690.00 | 16,940.00 | 16,200.00 | 16,280.00 | 15,767.83 | 125,009 |
| 2024-10-28 | 16,640.00 | 17,770.00 | 15,810.00 | 16,700.00 | 16,174.62 | 411,400 |
| 2024-10-25 | 19,390.00 | 22,000.00 | 16,950.00 | 16,980.00 | 16,445.81 | 3,395,123 |
← NewerPage 9 of 9 · 486 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.