H&S Hightech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,010.00 | 14,250.00 | 13,960.00 | 14,230.00 | 14,001.37 | 19,326 |
| 2025-10-28 | 14,120.00 | 14,120.00 | 13,930.00 | 14,010.00 | 13,784.90 | 8,601 |
| 2025-10-27 | 14,120.00 | 14,120.00 | 13,820.00 | 13,980.00 | 13,755.39 | 6,672 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.