HK Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,385.00 | 1,414.00 | 1,376.00 | 1,385.00 | 1,385.00 | 38,554 |
| 2025-10-28 | 1,399.00 | 1,413.00 | 1,385.00 | 1,385.00 | 1,385.00 | 17,474 |
| 2025-10-27 | 1,396.00 | 1,414.00 | 1,380.00 | 1,413.00 | 1,413.00 | 44,833 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.