HK Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,157.00 | 1,161.00 | 1,138.00 | 1,159.00 | 1,159.00 | 10,917 |
| 2026-10-22 | 1,166.00 | 1,216.00 | 1,140.00 | 1,157.00 | 1,157.00 | 31,069 |
| 2026-10-21 | 1,220.00 | 1,221.00 | 1,160.00 | 1,175.00 | 1,175.00 | 149,895 |
| 2026-10-20 | 1,229.00 | 1,250.00 | 1,163.00 | 1,250.00 | 1,250.00 | 38,425 |
| 2026-10-19 | 1,223.00 | 1,228.00 | 1,200.00 | 1,212.00 | 1,212.00 | 29,366 |
| 2026-10-16 | 1,200.00 | 1,270.00 | 1,200.00 | 1,223.00 | 1,223.00 | 20,974 |
| 2026-10-15 | 1,219.00 | 1,231.00 | 1,201.00 | 1,215.00 | 1,215.00 | 18,739 |
| 2026-10-14 | 1,225.00 | 1,300.00 | 1,200.00 | 1,231.00 | 1,231.00 | 59,931 |
| 2026-10-13 | 1,243.00 | 1,245.00 | 1,190.00 | 1,243.00 | 1,243.00 | 28,704 |
| 2026-10-12 | 1,292.00 | 1,304.00 | 1,243.00 | 1,245.00 | 1,245.00 | 33,506 |
| 2026-10-08 | 1,311.00 | 1,323.00 | 1,306.00 | 1,308.00 | 1,308.00 | 26,582 |
| 2026-10-07 | 1,350.00 | 1,350.00 | 1,309.00 | 1,311.00 | 1,311.00 | 11,502 |
| 2026-10-06 | 1,370.00 | 1,370.00 | 1,319.00 | 1,350.00 | 1,350.00 | 11,599 |
| 2026-10-02 | 1,350.00 | 1,350.00 | 1,312.00 | 1,319.00 | 1,319.00 | 22,324 |
| 2026-10-01 | 1,320.00 | 1,359.00 | 1,317.00 | 1,325.00 | 1,325.00 | 10,904 |
| 2026-09-30 | 1,328.00 | 1,377.00 | 1,303.00 | 1,314.00 | 1,314.00 | 32,186 |
| 2026-09-29 | 1,370.00 | 1,370.00 | 1,320.00 | 1,328.00 | 1,328.00 | 57,556 |
| 2026-09-28 | 1,384.00 | 1,384.00 | 1,362.00 | 1,370.00 | 1,370.00 | 17,276 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.