Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,470.00 | 9,470.00 | 8,910.00 | 9,230.00 | 9,230.00 | 9,017 |
| 2026-10-22 | 10,360.00 | 10,360.00 | 9,450.00 | 9,580.00 | 9,580.00 | 31,913 |
| 2026-10-21 | 10,640.00 | 10,680.00 | 10,020.00 | 10,460.00 | 10,460.00 | 8,802 |
| 2026-10-20 | 11,050.00 | 11,140.00 | 10,310.00 | 10,640.00 | 10,640.00 | 19,835 |
| 2026-10-19 | 9,610.00 | 11,090.00 | 9,600.00 | 11,060.00 | 11,060.00 | 38,940 |
| 2026-10-16 | 11,490.00 | 11,490.00 | 9,880.00 | 10,110.00 | 10,110.00 | 29,193 |
| 2026-10-15 | 11,410.00 | 11,410.00 | 10,250.00 | 10,730.00 | 10,730.00 | 26,842 |
| 2026-10-14 | 10,990.00 | 11,890.00 | 10,900.00 | 11,850.00 | 11,850.00 | 28,199 |
| 2026-10-13 | 10,790.00 | 10,930.00 | 9,890.00 | 10,900.00 | 10,900.00 | 28,625 |
| 2026-10-12 | 11,860.00 | 11,920.00 | 10,770.00 | 10,840.00 | 10,840.00 | 16,888 |
| 2026-10-08 | 11,710.00 | 12,120.00 | 11,520.00 | 11,920.00 | 11,920.00 | 21,248 |
| 2026-10-07 | 11,970.00 | 12,100.00 | 11,520.00 | 11,880.00 | 11,880.00 | 22,003 |
| 2026-10-06 | 11,090.00 | 12,120.00 | 10,700.00 | 12,080.00 | 12,080.00 | 73,207 |
| 2026-10-02 | 12,110.00 | 12,110.00 | 10,600.00 | 11,140.00 | 11,140.00 | 133,670 |
| 2026-10-01 | 12,150.00 | 12,160.00 | 10,940.00 | 12,150.00 | 12,150.00 | 31,386 |
| 2026-09-30 | 11,630.00 | 12,190.00 | 11,630.00 | 12,100.00 | 12,100.00 | 7,898 |
| 2026-09-29 | 11,720.00 | 11,740.00 | 11,420.00 | 11,720.00 | 11,720.00 | 6,073 |
| 2026-09-28 | 11,800.00 | 12,480.00 | 11,630.00 | 12,070.00 | 12,070.00 | 13,115 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.