Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 17,410.00 | 17,490.00 | 16,200.00 | 16,300.00 | 16,300.00 | 132,522 |
| 2025-10-29 | 18,150.00 | 18,150.00 | 17,030.00 | 17,790.00 | 17,790.00 | 162,988 |
| 2025-10-28 | 17,560.00 | 18,180.00 | 16,520.00 | 18,150.00 | 18,150.00 | 213,710 |
| 2025-10-27 | 17,500.00 | 18,900.00 | 16,400.00 | 17,560.00 | 17,560.00 | 484,899 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.